WestRock - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
52.97
Günlük Değişim
0.23 0.43%
Aylık
12.32%
Yıllık
87.97%
Q2 Tahmin
52.32
Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 50.20 4.65 10.21% 76.14% 2024-05-17
China Northern Rare Earth 19.38 -0.59 -2.95% -20.64% 2024-05-23
Wanhua Chemical 89.41 -1.87 -2.05% 1.83% 2024-05-23
Anhui Conch Cement 24.71 -0.46 -1.83% -6.79% 2024-05-23
Zhejiang Huayou Cobalt 28.86 -1.12 -3.74% -42.15% 2024-05-23
Adriatic Metals 4.54 -0.13 -2.68% 43.06% 2024-05-23
Afrimat 6,846.00 64.00 0.94% 37.47% 2024-05-22
Akcansa Cimento Sanayi Ve Ticaret 151.20 1.00 0.67% 133.51% 2024-05-22
Akron 16,440.00 -10.00 -0.06% -13.46% 2024-05-22
Amcor 10.06 -0.02 -0.20% -0.64% 2024-05-22
Ashinskiy Metzavod PAO 66.40 -0.30 -0.45% -0.87% 2024-05-22
Anglo American Platinum 72,332.00 -1,420.00 -1.93% -34.54% 2024-05-22
Asian Paints 2,889.00 37.20 1.30% -7.42% 2024-05-22
Arkan Building Mat 1.32 -0.02 -1.49% -10.20% 2024-05-20
AptarGroup 148.79 0.20 0.13% 26.98% 2024-05-22
Avery Dennison 229.22 0.47 0.20% 35.15% 2024-05-22
Boise Cascade 136.85 -1.48 -1.07% 82.27% 2024-05-22
Berry Plastics 60.27 -0.15 -0.25% 2.97% 2024-05-22
Ball 70.04 -0.18 -0.26% 27.90% 2024-05-22
Borregaard 199.80 -0.20 -0.10% 6.28% 2024-05-22
Bathurst Resources 0.83 -0.01 -0.60% -17.00% 2024-05-23
BUA Cement 128.90 0 0% 43.22% 2024-05-22
Cascades 9.73 0.02 0.21% -18.65% 2024-05-22
Crown Holdings 84.78 -0.95 -1.11% 4.05% 2024-05-22
Canfor 15.48 -0.31 -1.96% -23.48% 2024-05-22
Chelyabinskiy 8,080.00 110.00 1.38% 37.18% 2024-05-22
Coronado Global Resources 1.15 0.03 2.22% -20.14% 2024-05-22
DR Horton 144.61 -4.87 -3.26% 36.57% 2024-05-22
Dexco 7.48 -0.33 -4.23% -11.37% 2024-05-22
Endeavour 1,731.00 -62.00 -3.46% -14.48% 2024-05-22
Gulf Cement 0.46 0.06 15.00% 8.49% 2024-05-20
Greif 64.75 0.07 0.11% 2.55% 2024-05-22
Graphic Packaging 27.75 0.05 0.18% 9.21% 2024-05-22
Grasim Industries 2,415.60 -16.70 -0.69% 42.27% 2024-05-23
Huhtam 38.12 0.46 1.22% 15.41% 2024-05-22
Hindustan Zinc 772.30 28.70 3.86% 151.11% 2024-05-22
Interfor 18.52 -0.19 -1.02% -12.72% 2024-05-22
Israel Corporation 85,930.00 -3,480.00 -3.89% -20.89% 2024-05-22
International Paper 42.10 0.25 0.60% 31.71% 2024-05-22
Lennar 155.71 -7.26 -4.45% 45.39% 2024-05-22
Louisiana Pacific 89.39 -2.90 -3.14% 50.84% 2024-05-22
Mayr Melnhof Karton AG 116.00 -1.60 -1.36% -19.11% 2024-05-22
Mondi 1,584.50 -3.00 -0.19% 21.14% 2024-05-22
Newmont Corporation 63.49 -1.91 -2.92% 6.71% 2024-05-23
Owens-Illinois 12.63 -0.32 -2.43% -42.82% 2024-05-22
Omnia Holdings 5,746.00 81.00 1.43% -0.42% 2024-05-22
Potlatch 43.67 -0.35 -0.80% -6.19% 2024-05-22
PulteGroup 114.22 -3.66 -3.10% 73.88% 2024-05-22
Packaging Of America 181.26 -0.66 -0.36% 40.44% 2024-05-22
Press Metal Aluminium Holdings Bhd 5.36 0.01 0.19% 12.13% 2024-05-23
Polymetal International 302.50 1.90 0.63% -46.82% 2024-05-22
PPC 342.00 -5.00 -1.44% 50.00% 2024-05-22
Rayonier Advanced Materials 5.36 0.27 5.30% 27.62% 2024-05-22
Rayonier 29.88 -0.35 -1.16% 1.12% 2024-05-22
Sealed Air 37.96 -0.33 -0.86% -9.79% 2024-05-22
Smurfit Kappa 3,806.00 22.00 0.58% 25.20% 2024-05-22
Silgan 46.68 -0.28 -0.60% -0.98% 2024-05-22
DS Smith 376.80 9.60 2.61% 19.32% 2024-05-22
Sonoco Products 61.25 -0.20 -0.33% 0.69% 2024-05-22
Stora Enso 13.58 -0.24 -1.70% 12.19% 2024-05-22
Symrise 105.60 1.80 1.73% 0.76% 2024-05-22
Toll Brothers 119.20 -11.02 -8.46% 86.98% 2024-05-22
Ufp Technologies 252.39 -10.19 -3.88% 64.15% 2024-05-22
UPM 35.51 -0.26 -0.73% 19.20% 2024-05-22
Vittia Fertilizantes E Biologicos 5.30 -0.02 -0.38% -51.47% 2024-05-22
Vulcan Materials 260.59 -2.02 -0.77% 32.10% 2024-05-22
West Fraser Timber 112.16 -0.87 -0.77% 12.44% 2024-05-22
WestRock 52.97 0.23 0.43% 87.97% 2024-05-22
Weyerhaeuser 30.70 -0.43 -1.37% 4.74% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5343 -14.41 -0.27% 29.83% 2024-05-23